X 
Book Closure
Home | Market Info | Company Profile | Book Closure
City Union Bank Ltd.
BSE CODE: 532210   |   NSE CODE: CUB   |   ISIN CODE : INE491A01021   |   24-Jul-2026 Hrs IST
BSE NSE
Rs. 219.75
-0.15 ( -0.07% )
 
Prev Close ( Rs.)
219.90
Open ( Rs.)
218.25
 
High ( Rs.)
221.00
Low ( Rs.)
217.00
 
Volume
235997
Week Avg.Volume
193028
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 219.75
-0.14 ( -0.06% )
 
Prev Close ( Rs.)
219.89
Open ( Rs.)
219.40
 
High ( Rs.)
220.99
Low ( Rs.)
217.01
 
Volume
1635177
Week Avg.Volume
2039512
 
52 WK High-Low Range(Rs.)
145.13
243.07
From Date To Date Purpose
22-Aug-19 29-Aug-19   A.G.M. & Rs.0.5000 per share(50%)Dividend 
25-Aug-18 01-Sep-18   A.G.M. & Rs.0.3000 per share(30%)Dividend 
17-Aug-17 23-Aug-17   Rs.0.3000 per share(30%)Dividend & A.G.M. 
13-Aug-16 22-Aug-16   A.G.M. & Rs.0.2000 per share(20%)Dividend 
19-Aug-15 24-Aug-15   Rs.1.1000 per share(110%)Dividend & A.G.M. 
19-Aug-14 23-Aug-14   Rs.1.0000 per share(100%)Dividend & A.G.M. 
18-Aug-12 31-Aug-12   A.G.M. & Rs.1.00 per share(100%)Dividend 
17-Aug-11 27-Aug-11   Rs.0.85 per share(85%)Dividend & A.G.M. 
26-Jul-10 11-Aug-10   A.G.M. & Rs.0.75 per share(75%)Dividend 
08-Aug-09 12-Aug-09   Rs.0.75 per share(75%)Dividend & A.G.M. 
17-Sep-08 24-Sep-08   A.G.M. & 20% Dividend 
10-Jul-07 25-Jul-07   40% Dividend & A.G.M. 
12-Aug-06 18-Aug-06   A.G.M. & Dividend 
21-Jul-05 01-Aug-05   40% Dividend & A.G.M. 
20-Jul-04 29-Jul-04   Shares A.G.M. & 70% Dividend 
21-Aug-03 29-Aug-03   Shares 40% Dividend 
20-Aug-02 05-Sep-02   Shares A.G.M. & 40% Dividend 
Page 1 of 1
PREV || NEXT